Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.29 | 171.29 | 171.30 | 0.96 | 0.56 % | 21,742,622 | 13:02:47 |
| AMD | Advanced Micro Devices | 144.5052 | 144.49 | 144.53 | -13.87 | -8.76 % | 60,130,922 | 13:02:53 |
| AMZN | Amazon.com | 178.72 | 178.71 | 178.73 | 3.72 | 2.13 % | 54,007,480 | 13:02:48 |
| AXP | American Express | 232.675 | 0.00 | 0.00 | -1.36 | -0.58 % | 2,124,562 | 13:02:55 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 3.01 | 1.79 % | 2,570,777 | 13:02:55 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | 1.02 | 1.36 % | 6,136,842 | 13:02:55 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | -0.01 | -0.03 % | 13,633,756 | 13:02:55 |
| COIN | Coinbase Global | 210.91 | 210.78 | 211.04 | 6.98 | 3.42 % | 5,678,573 | 13:02:55 |
| CRM | Salesforce | 269.37 | 0.00 | 0.00 | 0.43 | 0.16 % | 1,795,346 | 13:02:55 |
| DIS | Walt Disney | 111.0027 | 0.00 | 0.00 | -0.0973 | -0.09 % | 2,315,486 | 13:02:52 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.17 | 0.30 % | 2,105,954 | 13:02:54 |
| GOOGL | Alphabet | 165.38 | 165.37 | 165.39 | 2.60 | 1.60 % | 15,451,181 | 13:02:55 |
| GS | Goldman Sachs | 428.255 | 0.00 | 0.00 | 1.55 | 0.36 % | 756,475 | 13:02:55 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -2.17 | -0.65 % | 1,162,243 | 13:02:55 |
| IBM | International Business M... | 165.47 | 0.00 | 0.00 | -0.73 | -0.44 % | 1,844,080 | 13:02:51 |
| INTC | Intel | 30.3625 | 30.36 | 30.37 | -0.1075 | -0.35 % | 27,755,778 | 13:02:55 |
| IWM | iShares Russell 2000 | 196.42 | 0.00 | 0.00 | 0.52 | 0.27 % | 14,805,562 | 13:02:55 |
| JNJ | Johnson and Johnson | 151.045 | 0.00 | 0.00 | 6.46 | 4.46 % | 8,739,442 | 13:02:53 |
| JPM | JP Morgan Chase | 192.2907 | 0.00 | 0.00 | 0.5507 | 0.29 % | 3,600,184 | 13:02:46 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.415 | 0.67 % | 6,448,621 | 13:02:49 |
| MCD | McDonalds | 272.205 | 0.00 | 0.00 | -0.835 | -0.31 % | 2,172,646 | 13:02:52 |
| META | Meta Platforms | 442.2999 | 442.05 | 442.30 | 12.13 | 2.82 % | 10,245,657 | 13:02:55 |
| MRK | Merck | 128.955 | 0.00 | 0.00 | -0.265 | -0.21 % | 2,293,419 | 13:02:50 |
| MSFT | Microsoft | 395.22 | 395.22 | 395.24 | 5.89 | 1.51 % | 10,994,159 | 13:02:48 |
| MU | Micron Technology | 110.43 | 110.40 | 110.46 | -2.53 | -2.24 % | 8,249,922 | 13:02:55 |
| NKE | Nike | 90.57 | 0.00 | 0.00 | -1.69 | -1.83 % | 5,011,341 | 13:02:52 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 1.68 | 1.48 % | 2,359,950 | 13:02:54 |
| PYPL | PayPal | 65.97 | 65.96 | 65.98 | -1.95 | -2.87 % | 11,039,627 | 13:02:55 |
| QCOM | QUALCOMM | 165.44 | 165.42 | 165.46 | -0.41 | -0.25 % | 4,952,794 | 13:02:55 |
| QQQ | Invesco QQQ Trust Series 1 | 423.1963 | 423.15 | 423.17 | -1.39 | -0.33 % | 21,616,235 | 13:02:55 |
| SOXL | Direxion Daily Semicondu... | 35.0099 | 0.00 | 0.00 | -3.17 | -8.30 % | 53,455,122 | 13:02:55 |
| SPY | SPDR S&P 500 | 501.8101 | 0.00 | 0.00 | -0.1699 | -0.03 % | 27,452,800 | 13:02:54 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | 1.39 | 0.66 % | 490,918 | 13:02:55 |
| TSLA | Tesla | 181.22 | 181.19 | 181.25 | -2.06 | -1.12 % | 58,877,704 | 13:02:55 |
| V | Visa | 269.71 | 0.00 | 0.00 | 1.10 | 0.41 % | 2,471,362 | 13:02:53 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 8,516,863 | 13:02:48 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.36 | -2.03 % | 5,841,163 | 13:02:52 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -2.30 | -1.94 % | 13,550,068 | 13:02:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
